Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.921 1.969 1.929 1.937 684,469 +0.01(+0.42%)
Sep 29, 2021 1.969 1.969 1.921 1.929 698,756 +0.00(+0.00%)
Sep 28, 2021 1.945 1.949 1.921 1.929 491,035 -0.01(-0.42%)
Sep 27, 2021 1.945 1.969 1.921 1.937 714,701 -0.02(-0.82%)
Sep 24, 2021 1.977 1.977 1.937 1.953 616,473 -0.06(-2.80%)
Sep 23, 2021 1.986 2.034 1.945 2.010 1,602,824 +0.04(+2.04%)
Sep 22, 2021 1.929 1.986 1.929 1.969 465,978 +0.03(+1.66%)
Sep 21, 2021 1.953 1.977 1.929 1.937 637,458 -0.02(-0.82%)
Sep 20, 2021 1.897 1.994 1.897 1.953 1,303,897 +0.06(+3.40%)
Sep 17, 2021 1.945 1.945 1.889 1.889 1,084,682 -0.07(-3.69%)
Sep 16, 2021 1.929 1.977 1.921 1.961 431,814 +0.04(+2.09%)
Sep 15, 2021 1.969 1.969 1.913 1.921 832,354 -0.06(-2.85%)
Sep 14, 2021 1.953 1.977 1.913 1.977 769,287 +0.05(+2.50%)
Sep 13, 2021 1.929 1.977 1.913 1.929 528,977 +0.01(+0.42%)
Sep 10, 2021 1.937 1.961 1.913 1.921 375,135 -0.02(-1.24%)
Sep 09, 2021 1.961 1.961 1.921 1.945 763,358 -0.05(-2.42%)
Sep 08, 2021 2.010 2.026 1.969 1.994 768,734 -0.06(-3.12%)
Sep 07, 2021 2.106 2.106 2.026 2.058 601,104 -0.04(-1.92%)
Sep 03, 2021 2.122 2.126 2.082 2.098 622,555 -0.01(-0.38%)
Sep 02, 2021 2.090 2.114 2.082 2.106 451,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.