Indicators

Onemain Holdings Inc (NY: OMF )

48.21 -0.64 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.70	17.92	17.53	17.57	777,461	-0.27(-1.49%)
Sep 27, 2018	17.88	18.04	17.68	17.84	548,225	-0.06(-0.32%)
Sep 26, 2018	18.36	18.39	17.85	17.90	839,715	-0.51(-2.78%)
Sep 25, 2018	18.27	18.45	18.00	18.41	719,936	+0.15(+0.80%)
Sep 24, 2018	18.64	18.70	18.14	18.26	972,895	-0.41(-2.18%)
Sep 21, 2018	18.62	18.78	18.48	18.67	1,235,331	+0.10(+0.56%)
Sep 20, 2018	18.32	18.68	18.32	18.57	716,807	+0.32(+1.78%)
Sep 19, 2018	17.79	18.30	17.68	18.24	986,025	+0.43(+2.41%)
Sep 18, 2018	17.95	18.06	17.73	17.81	862,905	-0.12(-0.67%)
Sep 17, 2018	17.98	18.10	17.82	17.93	797,342	-0.04(-0.20%)
Sep 14, 2018	17.52	18.01	17.41	17.97	1,029,729	+0.49(+2.81%)
Sep 13, 2018	17.82	17.91	17.38	17.48	917,842	-0.30(-1.68%)
Sep 12, 2018	18.04	18.10	17.72	17.78	944,719	-0.29(-1.62%)
Sep 11, 2018	18.47	18.47	18.07	18.07	756,721	-0.42(-2.29%)
Sep 10, 2018	18.56	18.65	18.42	18.49	718,066	-0.03(-0.14%)
Sep 07, 2018	18.71	18.80	18.32	18.52	638,225	-0.21(-1.14%)
Sep 06, 2018	18.83	18.97	18.54	18.73	577,909	-0.10(-0.56%)
Sep 05, 2018	19.05	19.12	18.58	18.84	565,045	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.