Indicators

Onemain Holdings Inc (NY: OMF )

47.89 -0.32 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.94	15.05	14.66	14.74	772,136	-0.16(-1.05%)
Sep 28, 2017	15.11	15.18	14.87	14.90	784,187	-0.19(-1.25%)
Sep 27, 2017		15.34	14.90	15.08	1,408,463	+0.18(+1.19%)
Sep 26, 2017	14.79	14.92	14.61	14.91	640,609	+0.17(+1.14%)
Sep 25, 2017	14.64	14.87	14.64	14.74	890,219	+0.02(+0.11%)
Sep 22, 2017	14.45	14.74	14.36	14.72	433,567	+0.22(+1.55%)
Sep 21, 2017	14.71	14.83	14.45	14.50	323,651	-0.28(-1.88%)
Sep 20, 2017	14.63	14.97	14.56	14.78	744,679	+0.14(+0.93%)
Sep 19, 2017	14.59	14.73	14.56	14.64	414,055	+0.02(+0.14%)
Sep 18, 2017	14.44	14.72	14.44	14.62	794,368	+0.22(+1.53%)
Sep 15, 2017	14.24	14.40	14.09	14.40	928,531	+0.14(+0.95%)
Sep 14, 2017	14.45	14.54	14.20	14.26	892,636	-0.23(-1.59%)
Sep 13, 2017	14.20	14.51	14.13	14.49	865,413	+0.25(+1.76%)
Sep 12, 2017	14.06	14.29	13.98	14.24	650,812	+0.26(+1.83%)
Sep 11, 2017	14.02	14.27	13.96	13.99	652,549	+0.18(+1.33%)
Sep 08, 2017	13.96	14.03	13.78	13.80	596,610	-0.19(-1.35%)
Sep 07, 2017	14.22	14.25	13.86	13.99	508,928	-0.23(-1.62%)
Sep 06, 2017	14.37	14.54	13.99	14.22	468,963	-0.10(-0.69%)
Sep 05, 2017	14.46	14.57	14.11	14.32	638,818	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.