Indicators

Instructure Holdings Inc (NY: INST )

21.78 +0.18 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.73	39.20	38.03	38.74	381,170	+0.06(+0.16%)
Sep 27, 2019	38.84	38.92	38.11	38.68	505,300	-0.04(-0.10%)
Sep 26, 2019	38.19	38.84	38.11	38.72	483,552	+0.42(+1.10%)
Sep 25, 2019	37.27	38.48	37.10	38.30	266,005	+1.07(+2.87%)
Sep 24, 2019	38.18	38.54	37.06	37.23	440,157	-0.85(-2.23%)
Sep 23, 2019	38.97	39.33	37.76	38.08	336,664	-0.96(-2.46%)
Sep 20, 2019	39.21	39.94	38.82	39.04	358,300	-0.19(-0.48%)
Sep 19, 2019	39.25	40.00	38.89	39.23	335,815	+0.21(+0.54%)
Sep 18, 2019	39.33	39.33	38.47	39.02	225,883	-0.37(-0.94%)
Sep 17, 2019	39.60	39.78	38.94	39.39	240,263	-0.21(-0.53%)
Sep 16, 2019	38.89	40.15	38.89	39.60	216,134	+0.23(+0.58%)
Sep 13, 2019	39.41	39.79	39.18	39.37	231,300	-0.19(-0.48%)
Sep 12, 2019	39.49	39.78	39.09	39.56	279,510	+0.10(+0.25%)
Sep 11, 2019	38.06	40.25	37.79	39.46	526,173	+1.27(+3.33%)
Sep 10, 2019	38.11	39.09	37.71	38.19	367,813	-0.22(-0.57%)
Sep 09, 2019	38.90	38.99	38.10	38.41	527,046	-0.45(-1.16%)
Sep 06, 2019	40.04	40.19	38.80	38.86	254,200	-1.14(-2.85%)
Sep 05, 2019	39.73	40.44	39.40	40.00	216,323	+0.45(+1.14%)
Sep 04, 2019	41.10	41.45	39.48	39.55	337,584	-1.26(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.