Indicators

Instructure Holdings Inc (NY: INST )

21.60 -0.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.50	35.75	34.95	35.40	484,200	-0.35(-0.98%)
Sep 27, 2018	36.90	37.00	35.15	35.75	649,637	-1.00(-2.72%)
Sep 26, 2018	37.95	38.15	36.65	36.75	462,080	-1.20(-3.16%)
Sep 25, 2018	37.55	38.05	37.35	37.95	427,571	+0.45(+1.20%)
Sep 24, 2018	37.20	37.80	36.25	37.50	911,417	+0.15(+0.40%)
Sep 21, 2018	38.85	39.07	37.30	37.35	811,900	-1.45(-3.74%)
Sep 20, 2018	39.60	39.75	38.45	38.80	625,982	-0.65(-1.65%)
Sep 19, 2018	41.10	41.55	39.40	39.45	718,494	-1.65(-4.01%)
Sep 18, 2018	40.45	41.35	40.31	41.10	483,295	+0.70(+1.73%)
Sep 17, 2018	40.40	41.10	39.90	40.40	364,631	-0.15(-0.37%)
Sep 14, 2018	41.30	41.45	40.15	40.55	727,300	-0.75(-1.82%)
Sep 13, 2018	41.40	42.15	41.00	41.30	286,443	+0.25(+0.61%)
Sep 12, 2018	41.30	41.60	40.30	41.05	359,784	-0.35(-0.85%)
Sep 11, 2018	41.10	42.25	41.00	41.40	154,477	+0.20(+0.49%)
Sep 10, 2018	40.50	41.45	40.20	41.20	468,254	+0.95(+2.36%)
Sep 07, 2018	39.85	40.77	39.60	40.25	289,900	+0.40(+1.00%)
Sep 06, 2018	39.45	40.05	39.20	39.85	247,716	+0.30(+0.76%)
Sep 05, 2018	40.95	41.00	38.85	39.55	311,644	-1.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.