Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.376	4.376	4.243	4.292	123,174	-0.06(-1.29%)
Sep 29, 2010	4.433	4.433	4.271	4.348	104,334	-0.11(-2.52%)
Sep 28, 2010	4.461	4.461	4.320	4.461	4,265	+0.10(+2.26%)
Sep 27, 2010	4.454	4.454	4.355	4.362	13,340	-0.08(-1.90%)
Sep 24, 2010	4.278	4.447	4.257	4.447	57,368	+0.22(+5.16%)
Sep 23, 2010	4.299	4.433	4.222	4.229	820	-0.11(-2.59%)
Sep 22, 2010	4.369	4.383	4.313	4.341	35,318	-0.06(-1.28%)
Sep 21, 2010	4.573	4.573	4.327	4.397	64,623	-0.18(-3.99%)
Sep 20, 2010	4.468	4.580	4.362	4.580	86,015	+0.11(+2.52%)
Sep 17, 2010	4.468	4.468	4.327	4.468	88,093	+0.04(+0.79%)
Sep 15, 2010	4.306	4.475	4.229	4.433	42,156	+0.10(+2.27%)
Sep 14, 2010	4.292	4.383	4.292	4.334	51,752	+0.01(+0.33%)
Sep 13, 2010	4.369	4.573	4.271	4.320	102,249	+0.02(+0.49%)
Sep 10, 2010	4.285	4.327	4.250	4.299	75,553	+0.01(+0.33%)
Sep 09, 2010	4.447	4.482	4.215	4.285	87,496	-0.08(-1.93%)
Sep 08, 2010	4.306	4.404	4.250	4.369	18,503	+0.08(+1.97%)
Sep 07, 2010	4.433	4.573	4.264	4.285	667	-0.15(-3.49%)
Sep 03, 2010	4.369	4.454	4.306	4.440	80,313	+0.13(+3.10%)
Sep 02, 2010	4.229	4.306	4.179	4.306	332	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.