Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

344.47 +9.42 (+2.81%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1710 1797 1710 1793 83,512 +76.49(+4.46%)
Sep 29, 2020 1712 1760 1712 1717 55,594 +40.25(+2.40%)
Sep 28, 2020 1684 1694 1663 1676 36,380 +5.46(+0.33%)
Sep 25, 2020 1605 1695 1604 1671 38,063 +55.03(+3.41%)
Sep 24, 2020 1639 1639 1611 1616 22,763 -32.20(-1.95%)
Sep 23, 2020 1671 1676 1643 1648 29,002 -25.13(-1.50%)
Sep 22, 2020 1657 1683 1657 1673 29,421 +31.29(+1.91%)
Sep 21, 2020 1618 1654 1618 1642 25,386 -5.50(-0.33%)
Sep 18, 2020 1685 1698 1626 1647 97,578 -37.09(-2.20%)
Sep 17, 2020 1712 1735 1678 1684 37,230 -52.20(-3.01%)
Sep 16, 2020 1757 1765 1727 1737 17,293 -6.54(-0.38%)
Sep 15, 2020 1722 1748 1716 1743 37,912 +31.71(+1.85%)
Sep 14, 2020 1702 1724 1700 1712 22,702 +24.02(+1.42%)
Sep 11, 2020 1702 1721 1667 1688 34,173 -13.03(-0.77%)
Sep 10, 2020 1734 1755 1700 1701 31,086 -32.35(-1.87%)
Sep 09, 2020 1718 1761 1718 1733 32,454 +28.39(+1.67%)
Sep 08, 2020 1729 1754 1704 1704 38,768 -50.16(-2.86%)
Sep 04, 2020 1807 1807 1729 1755 44,583 -39.08(-2.18%)
Sep 03, 2020 1747 1811 1747 1794 55,679 +33.85(+1.92%)
Sep 02, 2020 1750 1778 1748 1760 40,729 +15.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.