Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.45 -0.15 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.47	13.58	13.47	13.57	1,826,192	+0.12(+0.87%)
Sep 27, 2018	13.41	13.56	13.39	13.46	1,033,670	+0.09(+0.70%)
Sep 26, 2018	13.46	13.52	13.36	13.36	1,230,091	-0.11(-0.81%)
Sep 25, 2018	13.47	13.56	13.46	13.47	1,099,856	+0.04(+0.29%)
Sep 24, 2018	13.53	13.53	13.38	13.43	1,106,360	-0.09(-0.69%)
Sep 21, 2018	13.52	13.58	13.46	13.53	2,306,579	+0.01(+0.06%)
Sep 20, 2018	13.44	13.52	13.36	13.52	1,540,957	+0.08(+0.58%)
Sep 19, 2018	13.60	13.60	13.39	13.44	1,390,014	-0.15(-1.09%)
Sep 18, 2018	13.59	13.61	13.53	13.59	1,086,322	-0.02(-0.17%)
Sep 17, 2018	13.68	13.73	13.57	13.61	1,264,050	-0.05(-0.40%)
Sep 14, 2018	13.76	13.77	13.61	13.67	1,186,793	-0.08(-0.56%)
Sep 13, 2018	13.67	13.81	13.62	13.74	1,265,549	+0.12(+0.91%)
Sep 12, 2018	13.53	13.63	13.46	13.62	1,584,609	+0.10(+0.75%)
Sep 11, 2018	13.58	13.62	13.49	13.52	960,927	-0.07(-0.51%)
Sep 10, 2018	13.63	13.68	13.58	13.59	815,511	+0.01(+0.06%)
Sep 07, 2018	13.59	13.59	13.49	13.58	1,316,296	-0.02(-0.17%)
Sep 06, 2018	13.73	13.75	13.60	13.60	938,719	-0.08(-0.57%)
Sep 05, 2018	13.56	13.74	13.52	13.68	1,289,633	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.