Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.51 -0.09 (-0.62%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.70	13.77	13.67	13.75	1,280,423	+0.01(+0.05%)
Sep 28, 2017	13.64	13.74	13.58	13.74	1,230,712	+0.09(+0.64%)
Sep 27, 2017	13.64	13.68	13.58	13.65	1,420,078	+0.02(+0.16%)
Sep 26, 2017	13.58	13.73	13.54	13.63	1,430,526	+0.07(+0.54%)
Sep 25, 2017	13.57	13.71	13.56	13.56	1,892,172	+0.00(+0.00%)
Sep 22, 2017	13.57	13.61	13.52	13.56	759,603	+0.01(+0.05%)
Sep 21, 2017	13.60	13.65	13.54	13.55	1,145,554	-0.06(-0.43%)
Sep 20, 2017	13.54	13.61	13.49	13.61	866,866	+0.09(+0.70%)
Sep 19, 2017	13.60	13.62	13.46	13.51	1,536,137	-0.07(-0.54%)
Sep 18, 2017	13.69	13.73	13.56	13.59	1,467,402	-0.05(-0.37%)
Sep 15, 2017	13.63	13.70	13.59	13.64	5,885,005	+0.01(+0.11%)
Sep 14, 2017	13.67	13.67	13.52	13.62	1,342,570	-0.06(-0.43%)
Sep 13, 2017	13.53	13.69	13.52	13.68	2,520,224	+0.17(+1.29%)
Sep 12, 2017	13.53	13.61	13.46	13.51	1,758,592	-0.01(-0.05%)
Sep 11, 2017	13.41	13.57	13.39	13.51	1,686,704	+0.18(+1.36%)
Sep 08, 2017	13.19	13.40	13.17	13.33	1,112,520	+0.11(+0.82%)
Sep 07, 2017	13.26	13.28	13.15	13.22	1,117,513	-0.04(-0.33%)
Sep 06, 2017	13.14	13.28	13.12	13.27	1,413,610	+0.15(+1.11%)
Sep 05, 2017	13.23	13.27	13.06	13.12	1,817,322	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.