Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.20	35.20	35.07	35.16	7,461	-0.07(-0.20%)
Sep 27, 2007	35.17	35.23	35.09	35.23	4,196	+0.03(+0.09%)
Sep 26, 2007	35.06	35.21	35.02	35.20	3,108	+0.25(+0.70%)
Sep 25, 2007	34.85	34.97	34.79	34.95	22,849	-0.00(-0.00%)
Sep 24, 2007	35.20	35.24	34.95	34.95	45,854	-0.51(-1.45%)
Sep 21, 2007	35.54	35.57	35.45	35.47	16,321	+0.13(+0.37%)
Sep 20, 2007	35.54	35.60	35.33	35.34	10,569	-0.22(-0.62%)
Sep 19, 2007	35.66	35.76	35.53	35.56	27,668	+0.20(+0.56%)
Sep 18, 2007	34.51	35.36	34.50	35.36	26,424	+1.00(+2.90%)
Sep 17, 2007	34.43	34.44	34.34	34.36	13,678	-0.16(-0.47%)
Sep 14, 2007	34.32	34.52	34.32	34.52	11,968	+0.10(+0.30%)
Sep 13, 2007	34.41	34.62	34.39	34.42	4,352	+0.19(+0.56%)
Sep 12, 2007	34.00	34.29	34.00	34.23	7,150	+0.17(+0.49%)
Sep 11, 2007	33.81	34.07	33.81	34.06	17,098	+0.37(+1.11%)
Sep 10, 2007	33.78	33.81	33.45	33.69	19,896	-0.08(-0.23%)
Sep 07, 2007	33.94	33.94	33.65	33.76	5,129	-0.46(-1.33%)
Sep 06, 2007	34.12	34.22	34.03	34.22	20,517	+0.08(+0.24%)
Sep 05, 2007	34.20	34.20	33.96	34.14	20,051	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.