Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.64	10.71	10.61	10.71	130,760	+0.10(+0.97%)
Sep 27, 2018	10.47	10.61	10.47	10.61	198,089	+0.12(+1.14%)
Sep 26, 2018	10.42	10.49	10.41	10.49	179,067	+0.04(+0.41%)
Sep 25, 2018	10.49	10.49	10.42	10.45	131,761	-0.03(-0.33%)
Sep 24, 2018	10.47	10.53	10.46	10.48	185,367	-0.05(-0.49%)
Sep 21, 2018	10.52	10.56	10.52	10.53	125,151	-0.02(-0.16%)
Sep 20, 2018	10.54	10.56	10.50	10.55	151,562	+0.02(+0.16%)
Sep 19, 2018	10.56	10.56	10.51	10.53	108,503	+0.00(+0.00%)
Sep 18, 2018	10.56	10.59	10.52	10.53	510,642	-0.03(-0.24%)
Sep 17, 2018	10.71	10.71	10.56	10.56	172,359	-0.16(-1.52%)
Sep 14, 2018	10.86	10.86	10.71	10.72	87,524	-0.10(-0.95%)
Sep 13, 2018	10.87	10.87	10.82	10.83	57,657	-0.02(-0.19%)
Sep 12, 2018	10.81	10.88	10.81	10.85	181,387	+0.02(+0.16%)
Sep 11, 2018	10.79	10.84	10.79	10.83	69,758	+0.01(+0.08%)
Sep 10, 2018	10.74	10.85	10.74	10.82	72,782	+0.06(+0.55%)
Sep 07, 2018	10.80	10.85	10.76	10.76	40,964	-0.06(-0.55%)
Sep 06, 2018	10.81	10.85	10.79	10.82	63,905	-0.02(-0.16%)
Sep 05, 2018	10.86	10.88	10.81	10.84	85,800	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.