Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.19	10.19	10.09	10.15	104,545	+0.12(+1.15%)
Sep 27, 2012	10.09	10.09	10.03	10.04	61,757	-0.04(-0.42%)
Sep 26, 2012	10.06	10.12	10.06	10.08	155,091	+0.04(+0.36%)
Sep 25, 2012	10.04	10.06	9.984	10.04	105,856	+0.04(+0.43%)
Sep 24, 2012	10.05	10.05	9.990	10.00	65,738	-0.01(-0.12%)
Sep 21, 2012	10.03	10.06	10.00	10.01	133,013	+0.03(+0.31%)
Sep 20, 2012	9.972	10.02	9.960	9.984	70,967	+0.05(+0.49%)
Sep 19, 2012	9.874	9.978	9.874	9.935	83,322	+0.07(+0.68%)
Sep 18, 2012	9.801	9.899	9.801	9.868	129,710	+0.04(+0.43%)
Sep 17, 2012	9.899	9.923	9.813	9.825	113,800	-0.12(-1.17%)
Sep 14, 2012	10.00	10.03	9.917	9.941	87,653	-0.01(-0.12%)
Sep 13, 2012	9.954	10.14	9.941	9.954	214,406	+0.02(+0.25%)
Sep 12, 2012	9.923	9.960	9.917	9.929	95,686	+0.05(+0.53%)
Sep 11, 2012	9.877	9.907	9.846	9.877	43,372	+0.02(+0.25%)
Sep 10, 2012	9.865	9.895	9.852	9.852	101,953	-0.02(-0.18%)
Sep 07, 2012	9.858	9.877	9.840	9.871	99,920	+0.00(+0.00%)
Sep 06, 2012	9.865	9.877	9.834	9.871	108,201	+0.04(+0.43%)
Sep 05, 2012	9.786	9.834	9.749	9.828	79,904	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.