Indicators

(NY: FTBD )

48.45 +0.20 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.17	45.17	45.17	45.17	103	+0.04(+0.08%)
Sep 28, 2023	44.89	45.13	44.89	45.13	1,110	+0.13(+0.29%)
Sep 27, 2023	45.11	45.11	45.00	45.00	645	-0.17(-0.38%)
Sep 26, 2023	45.32	45.32	45.17	45.17	1,512	-0.09(-0.21%)
Sep 25, 2023	45.36	45.27	45.27	45.27	1,075	-0.36(-0.78%)
Sep 22, 2023	45.62	45.62	45.62	45.62	104	+0.21(+0.45%)
Sep 21, 2023	45.53	45.59	45.42	45.42	1,914	-0.47(-1.03%)
Sep 20, 2023	45.99	46.02	45.89	45.89	1,270	-0.00(-0.00%)
Sep 19, 2023	45.97	45.97	45.89	45.89	234	-0.10(-0.22%)
Sep 18, 2023	45.89	46.00	45.89	45.99	1,550	-0.04(-0.08%)
Sep 15, 2023	46.03	46.07	46.02	46.03	1,198	-0.05(-0.12%)
Sep 14, 2023	46.08	46.08	46.08	46.08	83	-0.08(-0.18%)
Sep 13, 2023	46.16	46.16	46.16	46.16	0	+0.09(+0.20%)
Sep 12, 2023	46.05	46.07	46.05	46.07	125	+0.03(+0.07%)
Sep 11, 2023	46.04	46.04	46.04	46.04	211	-0.07(-0.16%)
Sep 08, 2023	46.12	46.12	46.11	46.11	266	+0.05(+0.10%)
Sep 07, 2023	46.01	46.06	46.01	46.06	613	+0.11(+0.24%)
Sep 06, 2023	45.96	45.96	45.95	45.95	317	-0.02(-0.04%)
Sep 05, 2023	46.15	46.15	45.97	45.97	502	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.