Indicators

(NY: APRW )

30.52 +0.09 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.07	28.11	27.93	27.99	8,506	+0.01(+0.03%)
Sep 28, 2023	27.96	28.04	27.96	27.98	5,883	+0.10(+0.36%)
Sep 27, 2023	27.98	27.98	27.80	27.88	4,682	-0.01(-0.04%)
Sep 26, 2023	28.02	28.02	27.89	27.89	2,914	-0.19(-0.69%)
Sep 25, 2023	27.96	28.08	28.03	28.08	15,202	+0.01(+0.02%)
Sep 22, 2023	28.12	28.14	28.08	28.08	2,196	-0.03(-0.09%)
Sep 21, 2023	28.18	28.20	28.10	28.10	7,198	-0.21(-0.73%)
Sep 20, 2023	28.48	28.48	28.31	28.31	2,750	-0.06(-0.21%)
Sep 19, 2023	28.38	28.38	28.29	28.37	6,119	-0.03(-0.12%)
Sep 18, 2023	28.38	28.42	28.38	28.41	957	+0.01(+0.02%)
Sep 15, 2023	28.44	28.50	28.36	28.40	7,098	-0.07(-0.25%)
Sep 14, 2023	28.41	28.55	28.41	28.47	9,240	+0.05(+0.19%)
Sep 13, 2023	28.39	28.46	28.35	28.42	5,652	+0.01(+0.04%)
Sep 12, 2023	28.41	28.42	28.37	28.41	2,251	+0.01(+0.04%)
Sep 11, 2023	28.48	28.48	28.37	28.39	10,361	+0.06(+0.22%)
Sep 08, 2023	28.36	28.43	28.31	28.33	15,597	+0.01(+0.04%)
Sep 07, 2023	28.16	28.33	28.16	28.32	8,384	-0.04(-0.14%)
Sep 06, 2023	28.42	28.42	28.31	28.36	14,546	-0.03(-0.11%)
Sep 05, 2023	28.43	28.45	28.37	28.39	19,656	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.