Indicators

(NY: BALL )

68.92 -0.74 (-1.06%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.34	49.86	49.02	49.30	3,320,421	+1.59(+3.34%)
Sep 28, 2023	47.56	48.08	47.17	47.70	2,849,432	-0.06(-0.12%)
Sep 27, 2023	47.74	48.13	47.25	47.76	1,408,047	+0.08(+0.17%)
Sep 26, 2023	48.60	48.85	47.52	47.68	1,354,518	-1.13(-2.31%)
Sep 25, 2023	48.98	48.87	48.48	48.81	1,337,015	-0.25(-0.50%)
Sep 22, 2023	50.01	50.39	49.00	49.06	2,177,414	-0.85(-1.71%)
Sep 21, 2023	51.01	51.22	49.82	49.91	1,653,929	-1.54(-3.00%)
Sep 20, 2023	50.33	51.96	50.06	51.46	2,510,307	+1.40(+2.79%)
Sep 19, 2023	50.83	50.90	49.98	50.06	2,039,149	-0.90(-1.77%)
Sep 18, 2023	50.97	51.50	50.51	50.96	1,355,237	-0.22(-0.43%)
Sep 15, 2023	51.91	52.08	51.03	51.18	2,468,985	-0.89(-1.71%)
Sep 14, 2023	50.99	52.43	50.70	52.07	2,009,798	+1.68(+3.34%)
Sep 13, 2023	50.76	51.11	50.25	50.39	1,676,760	-0.99(-1.93%)
Sep 12, 2023	51.50	51.66	51.11	51.38	1,208,625	-0.13(-0.25%)
Sep 11, 2023	51.99	52.27	51.50	51.51	1,343,153	-0.08(-0.15%)
Sep 08, 2023	50.76	51.68	50.32	51.59	2,332,565	+0.79(+1.56%)
Sep 07, 2023	51.65	51.99	50.69	50.79	1,838,420	-1.62(-3.10%)
Sep 06, 2023	53.01	53.43	52.29	52.42	1,611,363	-0.75(-1.42%)
Sep 05, 2023	53.98	54.00	52.94	53.17	1,294,113	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.