Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

2.590 -0.010 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.960 3.230 2.960 3.050 167,025 +0.10(+3.39%)
Sep 29, 2022 3.120 3.120 2.860 2.950 135,514 -0.19(-6.05%)
Sep 28, 2022 2.920 3.240 2.920 3.140 254,316 +0.29(+10.18%)
Sep 27, 2022 2.940 2.960 2.780 2.850 157,630 +0.01(+0.35%)
Sep 26, 2022 2.850 3.080 2.780 2.840 112,846 -0.06(-2.07%)
Sep 23, 2022 2.930 3.020 2.845 2.900 211,623 -0.07(-2.36%)
Sep 22, 2022 3.070 3.070 2.920 2.970 121,004 -0.11(-3.57%)
Sep 21, 2022 3.110 3.170 3.020 3.080 150,411 +0.06(+1.99%)
Sep 20, 2022 3.190 3.190 3.020 3.020 159,583 -0.17(-5.33%)
Sep 19, 2022 3.210 3.320 3.070 3.190 209,282 -0.11(-3.33%)
Sep 16, 2022 3.350 3.385 3.150 3.300 2,589,005 -0.09(-2.65%)
Sep 15, 2022 3.760 3.875 3.250 3.390 278,269 -0.39(-10.32%)
Sep 14, 2022 3.980 4.080 3.760 3.780 195,453 -0.22(-5.50%)
Sep 13, 2022 3.740 4.140 3.610 4.000 363,872 +0.17(+4.44%)
Sep 12, 2022 4.000 4.050 3.785 3.830 256,211 +0.00(+0.00%)
Sep 09, 2022 3.780 3.990 3.710 3.830 216,802 +0.08(+2.13%)
Sep 08, 2022 3.480 3.850 3.260 3.750 292,725 +0.15(+4.17%)
Sep 07, 2022 3.600 3.630 3.440 3.600 249,994 +0.12(+3.45%)
Sep 06, 2022 3.180 3.740 3.165 3.480 371,720 +0.39(+12.62%)
Sep 02, 2022 3.250 3.253 3.010 3.090 174,736 +0.08(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.