Indicators

(NY: HAPY )

23.67 +0.08 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.67	23.67	23.67	23.67	22	+0.08(+0.33%)
Sep 26, 2024	23.57	23.60	23.57	23.60	101	+0.12(+0.50%)
Sep 25, 2024	23.48	23.48	23.48	23.48	3	-0.13(-0.57%)
Sep 24, 2024	23.61	23.61	23.61	23.61	6	+0.08(+0.34%)
Sep 23, 2024	23.53	23.53	23.53	23.53	26	+0.11(+0.45%)
Sep 20, 2024	23.43	23.43	23.43	23.43	100	-0.07(-0.31%)
Sep 19, 2024	23.50	23.50	23.50	23.50	6	+0.33(+1.42%)
Sep 18, 2024	23.27	23.27	23.17	23.17	919	-0.05(-0.20%)
Sep 17, 2024	23.22	23.22	23.22	23.22	60	+0.07(+0.31%)
Sep 16, 2024	23.14	23.14	23.14	23.14	4	+0.13(+0.57%)
Sep 13, 2024	23.01	23.01	23.01	23.01	100	+0.28(+1.25%)
Sep 12, 2024	22.73	22.73	22.73	22.73	15	+0.13(+0.56%)
Sep 11, 2024	22.60	22.60	22.60	22.60	10	+0.10(+0.43%)
Sep 10, 2024	22.50	22.50	22.50	22.50	12	+0.01(+0.05%)
Sep 09, 2024	22.49	22.49	22.49	22.49	17	+0.19(+0.86%)
Sep 06, 2024	22.30	22.30	22.30	22.30	100	-0.22(-0.97%)
Sep 05, 2024	22.52	22.52	22.52	22.52	26	-0.16(-0.69%)
Sep 04, 2024	22.68	22.68	22.68	22.68	24	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.