Indicators

(NY: METV )

13.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.494	9.559	9.434	9.464	279,476	+0.07(+0.74%)
Sep 28, 2023	9.235	9.444	9.235	9.394	125,243	+0.12(+1.29%)
Sep 27, 2023	9.265	9.335	9.170	9.275	305,786	+0.06(+0.65%)
Sep 26, 2023	9.265	9.295	9.185	9.215	232,944	-0.12(-1.28%)
Sep 25, 2023	9.215	9.340	9.295	9.335	129,436	+0.05(+0.54%)
Sep 22, 2023	9.345	9.376	9.265	9.285	111,462	+0.05(+0.54%)
Sep 21, 2023	9.305	9.325	9.225	9.235	480,519	-0.21(-2.22%)
Sep 20, 2023	9.614	9.653	9.444	9.444	231,422	-0.16(-1.66%)
Sep 19, 2023	9.604	9.629	9.524	9.604	195,564	-0.05(-0.52%)
Sep 18, 2023	9.634	9.679	9.596	9.654	212,876	-0.04(-0.41%)
Sep 15, 2023	9.814	9.844	9.675	9.694	191,927	-0.15(-1.52%)
Sep 14, 2023	9.814	9.894	9.787	9.844	307,082	+0.07(+0.72%)
Sep 13, 2023	9.784	9.814	9.709	9.774	106,091	-0.03(-0.31%)
Sep 12, 2023	9.794	9.904	9.784	9.804	146,264	-0.04(-0.41%)
Sep 11, 2023	9.874	9.894	9.784	9.844	181,418	+0.06(+0.61%)
Sep 08, 2023	9.794	9.844	9.754	9.784	217,040	-0.02(-0.20%)
Sep 07, 2023	9.784	9.824	9.714	9.804	168,474	-0.14(-1.41%)
Sep 06, 2023	10.03	10.05	9.885	9.944	160,795	-0.10(-0.99%)
Sep 05, 2023	9.973	10.07	9.963	10.04	284,758	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.