Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: METV )

12.42 -0.03 (-0.24%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.422 7.591 7.372 7.372 327,628 -0.07(-0.94%)
Sep 29, 2022 7.621 7.621 7.357 7.442 314,721 -0.30(-3.87%)
Sep 28, 2022 7.531 7.769 7.511 7.741 251,993 +0.16(+2.11%)
Sep 27, 2022 7.631 7.761 7.506 7.581 484,516 +0.04(+0.53%)
Sep 26, 2022 7.581 7.751 7.531 7.541 396,855 -0.05(-0.66%)
Sep 23, 2022 7.601 7.636 7.481 7.591 423,855 -0.14(-1.81%)
Sep 22, 2022 7.871 7.880 7.691 7.731 296,873 -0.16(-2.02%)
Sep 21, 2022 8.030 8.190 7.880 7.890 227,546 -0.13(-1.62%)
Sep 20, 2022 8.080 8.119 7.970 8.020 194,500 -0.11(-1.35%)
Sep 19, 2022 8.040 8.135 8.010 8.130 192,496 +0.01(+0.12%)
Sep 16, 2022 8.220 8.220 8.050 8.120 287,176 -0.24(-2.86%)
Sep 15, 2022 8.429 8.589 8.289 8.359 347,748 -0.14(-1.64%)
Sep 14, 2022 8.459 8.532 8.349 8.499 307,169 +0.06(+0.71%)
Sep 13, 2022 8.629 8.669 8.409 8.439 412,727 -0.58(-6.42%)
Sep 12, 2022 8.918 9.028 8.878 9.018 232,894 +0.14(+1.57%)
Sep 09, 2022 8.669 8.887 8.669 8.878 578,950 +0.33(+3.85%)
Sep 08, 2022 8.309 8.559 8.280 8.549 246,552 +0.13(+1.54%)
Sep 07, 2022 8.200 8.439 8.161 8.419 188,934 +0.21(+2.55%)
Sep 06, 2022 8.359 8.359 8.130 8.210 223,786 -0.14(-1.67%)
Sep 02, 2022 8.579 8.609 8.304 8.349 186,627 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.