Indicators

IQ Cleaner Transport ETF (NY: CLNR )

23.96 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.75	20.75	20.75	20.75	0	-0.00(-0.00%)
Sep 28, 2023	20.75	20.75	20.75	20.75	2	+0.17(+0.85%)
Sep 27, 2023	20.58	20.58	20.58	20.58	68	-0.01(-0.05%)
Sep 26, 2023	20.59	20.59	20.59	20.59	7	-0.31(-1.46%)
Sep 25, 2023	20.74	20.89	20.89	20.89	264	-0.07(-0.36%)
Sep 22, 2023	20.97	20.97	20.97	20.97	101	+0.04(+0.18%)
Sep 21, 2023	20.99	20.99	20.93	20.93	1,914	-0.40(-1.86%)
Sep 20, 2023	21.67	21.67	21.33	21.33	2,675	-0.09(-0.40%)
Sep 19, 2023	21.50	21.56	21.42	21.42	24,070	-0.17(-0.78%)
Sep 18, 2023	21.58	21.58	21.58	21.58	9	-0.10(-0.45%)
Sep 15, 2023	21.68	21.68	21.68	21.68	101	-0.13(-0.59%)
Sep 14, 2023	21.81	21.81	21.81	21.81	3	+0.26(+1.23%)
Sep 13, 2023	21.64	21.64	21.54	21.54	115	-0.09(-0.42%)
Sep 12, 2023	21.77	21.77	21.63	21.63	108	-0.05(-0.21%)
Sep 11, 2023	21.68	21.68	21.68	21.68	8	+0.21(+0.97%)
Sep 08, 2023	21.52	21.52	21.47	21.47	139	-0.08(-0.38%)
Sep 07, 2023	21.49	21.55	21.49	21.55	361	-0.15(-0.67%)
Sep 06, 2023	21.65	21.72	21.61	21.70	2,312	-0.08(-0.36%)
Sep 05, 2023	21.89	21.89	21.65	21.78	2,513	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.