Indicators

Dutch Bros Inc Cl A (NY: BROS )

35.12 -0.81 (-2.25%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.64	23.99	23.23	23.25	867,266	-0.03(-0.13%)
Sep 28, 2023	22.82	23.45	22.66	23.28	748,106	+0.47(+2.06%)
Sep 27, 2023	23.58	23.72	22.71	22.81	1,282,695	-0.54(-2.31%)
Sep 26, 2023	23.30	23.60	23.13	23.35	883,978	-0.06(-0.26%)
Sep 25, 2023	23.50	23.59	23.35	23.41	1,241,069	-0.28(-1.18%)
Sep 22, 2023	24.17	24.49	23.40	23.69	1,843,037	-0.31(-1.29%)
Sep 21, 2023	24.42	24.62	23.77	24.00	1,711,048	-0.82(-3.30%)
Sep 20, 2023	25.40	25.77	24.65	24.82	1,131,820	-0.51(-2.01%)
Sep 19, 2023	25.26	25.55	24.88	25.33	1,115,447	-0.10(-0.39%)
Sep 18, 2023	25.37	25.87	25.17	25.43	856,155	+0.00(+0.00%)
Sep 15, 2023	25.16	25.75	25.12	25.43	1,724,984	-0.32(-1.24%)
Sep 14, 2023	25.88	26.35	25.46	25.75	1,354,837	-0.09(-0.35%)
Sep 13, 2023	26.57	27.07	25.82	25.84	1,639,794	-0.89(-3.33%)
Sep 12, 2023	26.74	27.12	26.25	26.73	1,426,851	-0.21(-0.78%)
Sep 11, 2023	27.60	27.60	26.65	26.94	1,796,567	-0.77(-2.78%)
Sep 08, 2023	27.86	28.00	27.08	27.71	5,744,296	+0.93(+3.47%)
Sep 07, 2023	25.78	27.98	24.64	26.78	3,462,569	-1.30(-4.63%)
Sep 06, 2023	28.26	28.53	27.73	28.08	642,106	-0.25(-0.88%)
Sep 05, 2023	28.57	28.94	28.26	28.33	701,414	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.