Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Sports Ltd (NY: GENI )

5.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.750 3.830 3.630 3.670 925,944 -0.13(-3.42%)
Sep 29, 2022 3.720 3.830 3.650 3.800 631,319 -0.05(-1.30%)
Sep 28, 2022 3.790 3.890 3.705 3.850 679,118 +0.14(+3.77%)
Sep 27, 2022 3.800 3.820 3.651 3.710 462,485 +0.09(+2.49%)
Sep 26, 2022 3.720 3.870 3.600 3.620 936,910 -0.10(-2.69%)
Sep 23, 2022 3.840 3.930 3.675 3.720 891,266 -0.24(-6.06%)
Sep 22, 2022 4.100 4.180 3.830 3.960 746,726 -0.13(-3.18%)
Sep 21, 2022 4.360 4.360 4.070 4.090 971,868 -0.24(-5.54%)
Sep 20, 2022 4.430 4.595 4.320 4.330 697,953 -0.18(-3.99%)
Sep 19, 2022 4.510 4.610 4.410 4.510 650,952 -0.09(-1.96%)
Sep 16, 2022 4.680 4.800 4.501 4.600 1,183,696 -0.19(-3.97%)
Sep 15, 2022 4.430 4.910 4.430 4.790 2,672,428 +0.33(+7.40%)
Sep 14, 2022 4.370 4.495 4.146 4.460 926,946 +0.09(+2.06%)
Sep 13, 2022 4.460 4.580 4.280 4.370 800,195 -0.24(-5.21%)
Sep 12, 2022 4.420 4.610 4.275 4.610 1,054,520 +0.25(+5.73%)
Sep 09, 2022 4.620 4.710 4.330 4.360 1,173,252 -0.17(-3.75%)
Sep 08, 2022 4.420 4.575 4.350 4.530 687,354 +0.03(+0.67%)
Sep 07, 2022 4.180 4.520 4.120 4.500 823,464 +0.30(+7.14%)
Sep 06, 2022 4.410 4.410 4.150 4.200 837,935 -0.18(-4.11%)
Sep 02, 2022 4.190 4.475 4.090 4.380 1,401,960 +0.28(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.