Skip to main content

Bit Mining Ltd (NY: BTCM )

2.570 -0.280 (-9.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.370 2.440 2.233 2.350 66,869 -0.01(-0.42%)
Sep 27, 2024 2.280 2.380 2.280 2.360 38,467 +0.05(+2.16%)
Sep 26, 2024 2.320 2.500 2.270 2.310 55,448 +0.02(+0.87%)
Sep 25, 2024 2.240 2.330 2.240 2.290 28,923 +0.04(+1.78%)
Sep 24, 2024 2.310 2.320 2.130 2.250 35,304 +0.00(+0.00%)
Sep 23, 2024 2.270 2.320 2.200 2.250 35,121 +0.01(+0.45%)
Sep 20, 2024 2.330 2.370 2.215 2.240 31,928 -0.02(-0.88%)
Sep 19, 2024 2.360 2.360 2.200 2.260 32,567 +0.05(+2.26%)
Sep 18, 2024 2.270 2.310 2.160 2.210 19,813 -0.08(-3.49%)
Sep 17, 2024 2.260 2.322 2.200 2.290 21,676 +0.08(+3.62%)
Sep 16, 2024 2.370 2.370 2.100 2.210 27,952 -0.10(-4.33%)
Sep 13, 2024 2.250 2.350 2.200 2.310 33,748 +0.16(+7.44%)
Sep 12, 2024 2.040 2.170 2.040 2.150 22,143 +0.09(+4.37%)
Sep 11, 2024 2.080 2.094 1.950 2.060 24,621 -0.02(-0.96%)
Sep 10, 2024 2.010 2.100 1.980 2.080 14,146 +0.07(+3.48%)
Sep 09, 2024 2.020 2.080 1.926 2.010 56,033 +0.03(+1.52%)
Sep 06, 2024 2.110 2.120 1.920 1.980 71,719 -0.14(-6.60%)
Sep 05, 2024 2.170 2.180 2.060 2.120 44,635 -0.01(-0.47%)
Sep 04, 2024 2.120 2.200 2.110 2.130 39,971 -0.06(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.