Indicators

Brookfield Renewable Corp (NY: BEPC )

32.89 +0.76 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	32.17	32.44	31.99	32.13	910,315	+0.26(+0.82%)
Sep 25, 2024	31.77	32.36	31.59	31.87	909,212	+0.25(+0.79%)
Sep 24, 2024	31.40	31.75	31.09	31.62	896,600	+0.59(+1.90%)
Sep 23, 2024	30.50	31.17	30.43	31.03	1,160,777	+0.66(+2.17%)
Sep 20, 2024	30.24	30.55	30.14	30.37	1,325,324	+0.21(+0.70%)
Sep 19, 2024	30.55	30.69	29.88	30.16	1,008,388	-0.03(-0.10%)
Sep 18, 2024	30.18	30.74	30.15	30.19	771,019	+0.00(+0.00%)
Sep 17, 2024	30.50	30.73	30.01	30.19	579,587	-0.18(-0.59%)
Sep 16, 2024	30.16	30.38	29.54	30.37	734,863	+0.37(+1.23%)
Sep 13, 2024	30.29	30.39	29.68	30.00	592,408	-0.07(-0.23%)
Sep 12, 2024	29.29	30.18	29.17	30.07	740,652	+1.00(+3.44%)
Sep 11, 2024	28.35	29.15	28.16	29.07	1,050,385	+0.96(+3.42%)
Sep 10, 2024	27.27	28.15	27.19	28.11	889,548	+0.83(+3.04%)
Sep 09, 2024	27.66	27.80	26.72	27.28	1,436,883	-0.39(-1.41%)
Sep 06, 2024	28.53	28.56	27.45	27.67	539,196	-0.82(-2.88%)
Sep 05, 2024	28.83	29.04	28.27	28.49	688,211	-0.03(-0.11%)
Sep 04, 2024	27.58	28.78	27.50	28.52	812,377	+0.85(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.