Indicators

Otis Worldwide Corp (NY: OTIS )

96.90 -1.80 (-1.82%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.08	80.19	79.03	79.36	1,785,213	-0.16(-0.20%)
Sep 28, 2023	78.59	80.03	78.21	79.52	1,667,502	+1.11(+1.41%)
Sep 27, 2023	78.47	78.99	78.20	78.42	3,183,218	+0.06(+0.08%)
Sep 26, 2023	79.52	79.76	78.28	78.36	3,397,432	-1.64(-2.05%)
Sep 25, 2023	79.43	80.03	80.05	80.00	1,086,770	+0.13(+0.16%)
Sep 22, 2023	79.99	80.57	79.76	79.87	1,377,725	-0.11(-0.14%)
Sep 21, 2023	80.57	80.87	79.83	79.98	2,801,852	-0.76(-0.94%)
Sep 20, 2023	81.44	81.77	80.61	80.74	1,449,013	-0.47(-0.58%)
Sep 19, 2023	80.00	81.47	79.97	81.21	2,349,885	+0.78(+0.97%)
Sep 18, 2023	80.14	80.96	79.99	80.43	1,712,395	+0.27(+0.33%)
Sep 15, 2023	80.35	80.82	79.76	80.17	3,597,496	-0.55(-0.69%)
Sep 14, 2023	80.95	81.35	79.98	80.72	1,557,156	+0.39(+0.48%)
Sep 13, 2023	81.66	81.70	79.82	80.33	1,598,244	-1.28(-1.57%)
Sep 12, 2023	81.46	82.00	81.39	81.62	893,820	-0.40(-0.48%)
Sep 11, 2023	82.17	82.58	81.55	82.01	1,366,206	+0.28(+0.34%)
Sep 08, 2023	82.03	82.42	81.48	81.74	1,945,641	-0.26(-0.31%)
Sep 07, 2023	82.78	83.72	81.95	81.99	2,406,081	-1.40(-1.68%)
Sep 06, 2023	83.24	83.98	83.01	83.40	2,205,332	+0.04(+0.05%)
Sep 05, 2023	85.06	85.24	83.18	83.36	1,836,118	-1.80(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.