Indicators

Equinox Gold Corp (NY: EQX )

5.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.340	4.360	4.180	4.230	1,921,163	-0.03(-0.70%)
Sep 28, 2023	4.090	4.260	4.070	4.260	2,232,867	+0.18(+4.41%)
Sep 27, 2023	4.160	4.195	3.990	4.080	2,642,070	-0.10(-2.39%)
Sep 26, 2023	4.330	4.330	4.160	4.180	1,937,154	-0.19(-4.35%)
Sep 25, 2023	4.400	4.385	4.280	4.370	3,619,660	-0.07(-1.58%)
Sep 22, 2023	4.510	4.575	4.390	4.440	3,356,646	-0.03(-0.67%)
Sep 21, 2023	4.260	4.470	4.210	4.470	4,279,365	+0.06(+1.36%)
Sep 20, 2023	4.280	4.500	4.265	4.410	12,866,362	+0.18(+4.26%)
Sep 19, 2023	4.500	4.510	4.200	4.230	12,623,498	-1.01(-19.27%)
Sep 18, 2023	5.160	5.305	5.075	5.240	1,731,238	+0.11(+2.14%)
Sep 15, 2023	5.030	5.210	5.010	5.130	2,664,042	+0.16(+3.22%)
Sep 14, 2023	4.860	5.070	4.840	4.970	1,014,789	+0.13(+2.69%)
Sep 13, 2023	4.850	4.920	4.785	4.840	784,400	-0.01(-0.21%)
Sep 12, 2023	4.720	4.940	4.660	4.850	1,030,930	+0.10(+2.11%)
Sep 11, 2023	4.630	4.790	4.630	4.750	1,093,394	+0.14(+3.04%)
Sep 08, 2023	4.620	4.730	4.570	4.610	2,399,031	-0.02(-0.43%)
Sep 07, 2023	4.650	4.655	4.585	4.630	973,244	-0.01(-0.22%)
Sep 06, 2023	4.710	4.809	4.615	4.640	990,083	-0.08(-1.69%)
Sep 05, 2023	4.830	4.895	4.640	4.720	1,110,584	-0.19(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.