Indicators

Amcor Plc (NY: AMCR )

10.16 -0.05 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.960	8.074	7.886	7.976	7,354,578	+0.02(+0.21%)
Sep 27, 2019	7.903	7.976	7.870	7.960	5,791,753	+0.10(+1.25%)
Sep 26, 2019	7.927	7.944	7.804	7.862	4,367,034	-0.03(-0.41%)
Sep 25, 2019	7.886	7.952	7.854	7.894	3,583,770	+0.04(+0.52%)
Sep 24, 2019	7.935	7.960	7.837	7.854	5,348,110	-0.04(-0.52%)
Sep 23, 2019	7.821	7.960	7.813	7.894	5,704,027	-0.01(-0.10%)
Sep 20, 2019	7.968	7.989	7.870	7.903	17,561,428	-0.11(-1.33%)
Sep 19, 2019	8.025	8.140	7.972	8.009	5,772,893	-0.02(-0.31%)
Sep 18, 2019	8.017	8.103	7.944	8.034	4,823,196	+0.05(+0.61%)
Sep 17, 2019	7.935	7.984	7.886	7.984	5,682,862	+0.07(+0.93%)
Sep 16, 2019	8.197	8.263	7.878	7.911	7,148,235	-0.45(-5.38%)
Sep 13, 2019	8.295	8.496	8.271	8.361	9,248,763	+0.10(+1.19%)
Sep 12, 2019	8.222	8.278	8.107	8.263	8,365,548	-0.03(-0.39%)
Sep 11, 2019	8.148	8.303	8.140	8.295	6,875,586	+0.07(+0.80%)
Sep 10, 2019	7.911	8.271	7.862	8.230	10,841,499	+0.30(+3.82%)
Sep 09, 2019	7.968	7.968	7.854	7.927	7,409,194	-0.05(-0.61%)
Sep 06, 2019	7.895	7.984	7.895	7.976	5,094,361	+0.08(+1.02%)
Sep 05, 2019	7.943	8.016	7.863	7.895	5,003,384	+0.05(+0.62%)
Sep 04, 2019	7.879	7.911	7.790	7.846	4,653,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.