Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.530 6.750 5.640 5.990 393,231 -0.52(-7.99%)
Sep 29, 2022 6.840 7.000 6.385 6.510 359,854 -0.07(-0.99%)
Sep 28, 2022 6.900 7.000 6.335 6.575 230,833 -0.17(-2.59%)
Sep 27, 2022 6.000 7.100 5.680 6.750 459,270 +1.00(+17.39%)
Sep 26, 2022 5.500 6.345 5.555 5.750 97,977 -0.70(-10.85%)
Sep 23, 2022 6.355 6.700 6.000 6.450 120,229 +0.15(+2.30%)
Sep 22, 2022 6.050 6.450 5.500 6.305 280,386 -0.22(-3.37%)
Sep 21, 2022 8.625 9.020 6.500 6.525 1,538,476 -0.57(-8.03%)
Sep 20, 2022 7.030 7.250 6.500 7.095 232,104 -0.11(-1.53%)
Sep 19, 2022 7.000 7.300 6.825 7.205 81,217 +0.38(+5.57%)
Sep 16, 2022 7.850 7.850 6.825 6.825 137,031 -1.61(-19.14%)
Sep 15, 2022 8.115 8.950 8.000 8.440 171,360 +0.44(+5.50%)
Sep 14, 2022 8.125 9.085 7.900 8.000 179,769 -0.10(-1.23%)
Sep 13, 2022 8.500 8.900 7.560 8.100 129,482 -0.28(-3.28%)
Sep 12, 2022 10.90 11.13 8.250 8.375 1,165,354 +1.10(+15.12%)
Sep 09, 2022 7.355 7.750 7.110 7.275 25,884 +0.11(+1.54%)
Sep 08, 2022 7.330 7.500 7.000 7.165 30,141 -0.33(-4.47%)
Sep 07, 2022 7.185 7.750 7.125 7.500 28,100 +0.23(+3.16%)
Sep 06, 2022 7.760 7.905 7.000 7.270 48,598 -0.73(-9.13%)
Sep 02, 2022 8.275 8.275 7.690 8.000 21,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.