Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1975	1975	1725	1750	66	-225.00(-11.39%)
Sep 27, 2019	1675	2112	1675	1975	208	+250.00(+14.49%)
Sep 26, 2019	1762	1762	1662	1725	71	-12.50(-0.72%)
Sep 25, 2019	1700	1862	1525	1738	155	+37.50(+2.21%)
Sep 24, 2019	1825	1869	1700	1700	65	-137.50(-7.48%)
Sep 23, 2019	1862	1891	1713	1838	52	-25.00(-1.34%)
Sep 20, 2019	1862	1975	1812	1862	75	+0.00(+0.00%)
Sep 19, 2019	2012	2150	1850	1862	116	-175.00(-8.59%)
Sep 18, 2019	2112	2175	2025	2038	57	-87.50(-4.12%)
Sep 17, 2019	2100	2250	2012	2125	78	+12.50(+0.59%)
Sep 16, 2019	2162	2288	2044	2112	40	-50.00(-2.31%)
Sep 13, 2019	2112	2188	1847	2162	70	+62.50(+2.98%)
Sep 12, 2019	2300	2300	2062	2100	54	-225.00(-9.68%)
Sep 11, 2019	2188	2375	2100	2325	242	+212.50(+10.06%)
Sep 10, 2019	1800	2262	1725	2112	211	+325.00(+18.18%)
Sep 09, 2019	1938	1944	1738	1788	69	-137.50(-7.14%)
Sep 06, 2019	1925	2000	1900	1925	25	+12.50(+0.65%)
Sep 05, 2019	1825	1975	1762	1912	66	+50.00(+2.68%)
Sep 04, 2019	1888	1950	1801	1862	28	-12.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.