Indicators

Renaissance International IPO ETF (NY: IPOS )

12.37 -0.12 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.20	19.20	19.20	19.20	100	+0.54(+2.89%)
Sep 29, 2015	18.66	18.66	18.66	18.66	144	-0.41(-2.15%)
Sep 28, 2015	19.10	19.20	18.96	19.07	905	-0.18(-0.94%)
Sep 25, 2015	19.25	19.25	19.25	19.25	180	+0.13(+0.68%)
Sep 24, 2015	19.22	19.22	19.12	19.12	700	-0.11(-0.57%)
Sep 22, 2015	19.47	19.47	19.23	19.23	2	-0.88(-4.38%)
Sep 21, 2015	20.11	20.11	20.11	20.11	150	+0.06(+0.30%)
Sep 17, 2015	20.05	20.05	20.05	20.05	100	+0.09(+0.44%)
Sep 15, 2015	19.82	19.96	19.82	19.96	2	-0.09(-0.44%)
Sep 14, 2015	20.05	20.05	20.05	20.05	100	-0.23(-1.11%)
Sep 11, 2015	20.27	20.27	20.27	20.27	101	+0.39(+1.98%)
Sep 08, 2015	19.20	19.88	19.88	19.88	1,300	+0.01(+0.05%)
Sep 03, 2015	19.87	19.87	19.87	19.87	100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.