Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.93	13.21	12.89	13.14	117,585	+0.11(+0.82%)
Sep 27, 2018	13.00	13.10	12.96	13.03	117,332	+0.07(+0.55%)
Sep 26, 2018	13.07	13.32	12.96	12.96	118,233	-0.21(-1.63%)
Sep 25, 2018	13.10	13.32	13.10	13.18	150,109	+0.11(+0.82%)
Sep 24, 2018	13.28	13.32	13.07	13.07	281,867	-0.18(-1.35%)
Sep 21, 2018	13.07	13.28	12.89	13.25	466,571	+0.25(+1.93%)
Sep 20, 2018	13.43	13.43	12.96	13.00	320,893	-0.43(-3.20%)
Sep 19, 2018	13.28	13.46	13.10	13.43	148,485	+0.11(+0.81%)
Sep 18, 2018	13.28	13.32	13.18	13.32	184,584	+0.18(+1.36%)
Sep 17, 2018	13.25	13.32	13.10	13.14	145,220	-0.07(-0.54%)
Sep 14, 2018	13.21	13.32	13.10	13.21	72,338	-0.04(-0.27%)
Sep 13, 2018	13.28	13.32	13.10	13.25	131,621	-0.04(-0.27%)
Sep 12, 2018	13.28	13.39	13.21	13.28	101,592	+0.07(+0.54%)
Sep 11, 2018	13.21	13.32	13.10	13.21	102,455	+0.00(+0.00%)
Sep 10, 2018	13.21	13.43	13.18	13.21	128,550	+0.00(+0.00%)
Sep 07, 2018	13.25	13.35	13.18	13.21	114,932	-0.04(-0.27%)
Sep 06, 2018	13.28	13.39	13.21	13.25	163,237	-0.07(-0.54%)
Sep 05, 2018	13.61	13.61	13.32	13.32	153,601	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.