Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.23	12.27	12.07	12.07	191,398	-0.10(-0.80%)
Sep 28, 2017	12.17	12.27	12.10	12.17	206,917	-0.06(-0.53%)
Sep 27, 2017	12.04	12.23	12.04	12.23	83,508	+0.20(+1.62%)
Sep 26, 2017	12.01	12.07	12.01	12.04	22,468	+0.07(+0.54%)
Sep 25, 2017	12.10	12.16	11.97	11.97	65,899	-0.05(-0.41%)
Sep 22, 2017	11.99	12.10	11.99	12.02	75,815	+0.05(+0.41%)
Sep 21, 2017	12.07	12.07	11.97	11.97	58,152	-0.03(-0.27%)
Sep 20, 2017	12.07	12.09	11.97	12.01	44,937	+0.03(+0.27%)
Sep 19, 2017	12.09	12.14	11.97	11.97	40,063	-0.03(-0.27%)
Sep 18, 2017	12.07	12.10	11.97	12.01	30,952	+0.00(+0.00%)
Sep 15, 2017	12.01	12.15	12.01	12.01	48,779	+0.00(+0.00%)
Sep 14, 2017	11.98	12.04	11.97	12.01	44,650	+0.00(+0.00%)
Sep 13, 2017	12.04	12.04	11.97	12.01	22,113	-0.03(-0.27%)
Sep 12, 2017	12.03	12.04	11.97	12.04	14,064	+0.03(+0.27%)
Sep 11, 2017	12.10	12.23	12.01	12.01	23,473	+0.00(+0.00%)
Sep 08, 2017	12.14	12.17	11.94	12.01	72,154	-0.10(-0.81%)
Sep 07, 2017	12.17	12.23	12.04	12.10	68,632	+0.00(+0.00%)
Sep 06, 2017	12.04	12.20	11.97	12.10	80,319	+0.03(+0.27%)
Sep 05, 2017	12.04	12.24	12.01	12.07	79,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.