Skip to main content

UBS Group Ag ADR (NY: UBS )

30.68 -0.67 (-2.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.793 9.925 9.758 9.811 3,743,669 +0.12(+1.27%)
Sep 29, 2020 9.679 9.723 9.604 9.688 2,998,239 -0.05(-0.54%)
Sep 28, 2020 9.626 9.784 9.600 9.740 3,512,540 +0.49(+5.33%)
Sep 25, 2020 9.186 9.265 9.143 9.248 3,036,520 -0.24(-2.50%)
Sep 24, 2020 9.529 9.591 9.432 9.485 4,521,150 -0.11(-1.19%)
Sep 23, 2020 9.828 9.877 9.591 9.600 4,200,943 -0.28(-2.85%)
Sep 22, 2020 9.969 10.01 9.793 9.881 2,645,668 -0.12(-1.23%)
Sep 21, 2020 10.03 10.07 9.855 10.00 3,987,194 -0.58(-5.49%)
Sep 18, 2020 10.61 10.66 10.54 10.59 2,199,823 -0.21(-1.96%)
Sep 17, 2020 10.72 10.83 10.71 10.80 1,926,308 -0.07(-0.65%)
Sep 16, 2020 10.78 10.94 10.73 10.87 2,142,238 +0.05(+0.49%)
Sep 15, 2020 10.94 10.96 10.79 10.81 2,218,029 -0.20(-1.84%)
Sep 14, 2020 11.01 11.11 10.95 11.02 1,799,264 +0.24(+2.20%)
Sep 11, 2020 10.83 10.84 10.73 10.78 1,966,953 +0.04(+0.33%)
Sep 10, 2020 10.99 11.01 10.70 10.74 3,163,592 -0.10(-0.89%)
Sep 09, 2020 10.82 10.89 10.76 10.84 2,420,890 +0.26(+2.50%)
Sep 08, 2020 10.63 10.66 10.54 10.58 3,840,697 -0.24(-2.20%)
Sep 04, 2020 10.89 10.91 10.68 10.81 3,236,772 +0.05(+0.49%)
Sep 03, 2020 11.00 11.04 10.71 10.76 3,862,956 -0.18(-1.61%)
Sep 02, 2020 10.81 10.95 10.79 10.94 2,274,535 +0.21(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.