Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.120 -0.410 (-6.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.000 1.030 0.9800 1.000 1,040,764 -0.01(-0.99%)
Sep 29, 2015 1.020 1.060 1.000 1.010 1,000,589 +0.00(+0.00%)
Sep 28, 2015 1.080 1.100 1.010 1.010 946,120 -0.05(-4.72%)
Sep 25, 2015 1.110 1.110 1.060 1.060 562,999 -0.03(-2.75%)
Sep 24, 2015 1.080 1.110 1.080 1.090 448,583 +0.02(+1.87%)
Sep 23, 2015 1.090 1.120 1.070 1.070 540,782 -0.03(-2.73%)
Sep 22, 2015 1.100 1.120 1.080 1.100 473,462 -0.02(-1.79%)
Sep 21, 2015 1.100 1.120 1.090 1.120 477,897 +0.03(+2.75%)
Sep 18, 2015 1.150 1.190 1.080 1.090 807,906 -0.11(-9.17%)
Sep 17, 2015 1.160 1.200 1.150 1.200 372,612 +0.03(+2.56%)
Sep 16, 2015 1.130 1.190 1.110 1.170 502,897 +0.04(+3.54%)
Sep 15, 2015 1.100 1.150 1.060 1.130 490,604 +0.06(+5.61%)
Sep 14, 2015 1.110 1.150 1.060 1.070 509,947 -0.06(-5.31%)
Sep 11, 2015 1.140 1.170 1.100 1.130 531,019 -0.03(-2.59%)
Sep 10, 2015 1.210 1.210 1.140 1.160 446,186 -0.04(-3.33%)
Sep 09, 2015 1.260 1.260 1.190 1.200 499,946 -0.03(-2.44%)
Sep 08, 2015 1.160 1.230 1.160 1.230 782,254 +0.10(+8.85%)
Sep 04, 2015 1.160 1.130 1.130 1.130 330,800 -0.05(-4.24%)
Sep 03, 2015 1.170 1.220 1.150 1.180 412,628 +0.01(+0.85%)
Sep 02, 2015 1.190 1.190 1.110 1.170 681,512 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.