Indicators

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.35	10.41	10.32	10.35	1,217,074	+0.00(+0.00%)
Sep 28, 2017	10.41	10.47	10.29	10.35	796,222	-0.09(-0.86%)
Sep 27, 2017	10.50	10.56	10.38	10.44	427,423	-0.06(-0.57%)
Sep 26, 2017	10.56	10.63	10.47	10.50	383,180	-0.06(-0.57%)
Sep 25, 2017	10.44	10.74	10.44	10.56	514,696	+0.18(+1.73%)
Sep 22, 2017	10.41	10.50	10.27	10.38	534,438	-0.03(-0.29%)
Sep 21, 2017	10.47	10.59	10.35	10.41	447,598	-0.12(-1.14%)
Sep 20, 2017	10.50	10.65	10.50	10.53	439,612	+0.06(+0.57%)
Sep 19, 2017	10.47	10.59	10.38	10.47	316,364	+0.06(+0.58%)
Sep 18, 2017	10.38	10.53	10.35	10.41	512,889	+0.00(+0.00%)
Sep 15, 2017	10.68	10.77	10.41	10.41	1,146,473	-0.27(-2.53%)
Sep 14, 2017	10.68	10.80	10.62	10.68	837,124	+0.00(+0.00%)
Sep 13, 2017	10.59	10.74	10.53	10.68	1,250,219	+0.12(+1.14%)
Sep 12, 2017	10.56	10.65	10.50	10.56	585,849	+0.00(+0.00%)
Sep 11, 2017	10.41	10.62	10.41	10.56	581,829	+0.18(+1.73%)
Sep 08, 2017	10.50	10.59	10.29	10.38	667,258	-0.18(-1.70%)
Sep 07, 2017	10.41	10.68	10.41	10.56	878,821	+0.15(+1.44%)
Sep 06, 2017	10.26	10.53	10.14	10.41	647,201	+0.21(+2.06%)
Sep 05, 2017	10.32	10.32	10.08	10.20	844,861	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.