Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.090 9.520 8.983 9.481 3,570,315 +0.45(+4.95%)
Sep 29, 2016 9.107 9.169 8.903 9.034 1,184,043 -0.02(-0.25%)
Sep 28, 2016 9.022 9.164 8.784 9.056 1,808,778 +0.10(+1.14%)
Sep 27, 2016 8.864 9.017 8.773 8.954 443,272 -0.01(-0.06%)
Sep 26, 2016 9.147 9.192 8.937 8.960 584,218 -0.11(-1.19%)
Sep 23, 2016 9.096 9.294 8.943 9.068 758,711 -0.05(-0.56%)
Sep 22, 2016 9.243 9.305 9.051 9.118 628,826 +0.06(+0.69%)
Sep 21, 2016 9.000 9.084 8.920 9.056 649,047 +0.19(+2.11%)
Sep 20, 2016 8.971 9.096 8.813 8.869 1,052,335 -0.12(-1.38%)
Sep 19, 2016 8.841 9.096 8.658 8.994 886,694 -0.09(-1.00%)
Sep 16, 2016 8.954 9.158 8.943 9.084 479,852 -0.01(-0.06%)
Sep 15, 2016 9.260 9.379 9.068 9.090 400,742 -0.14(-1.47%)
Sep 14, 2016 9.152 9.410 9.073 9.226 474,721 +0.04(+0.43%)
Sep 13, 2016 9.305 9.339 8.977 9.186 1,013,352 -0.44(-4.53%)
Sep 12, 2016 9.622 9.803 9.515 9.622 726,107 -0.11(-1.16%)
Sep 09, 2016 9.900 10.01 9.690 9.735 581,352 -0.28(-2.82%)
Sep 08, 2016 9.843 10.09 9.843 10.02 3,083,811 +0.24(+2.49%)
Sep 07, 2016 9.758 9.911 9.662 9.775 1,273,041 +0.07(+0.70%)
Sep 06, 2016 9.667 9.820 9.617 9.707 869,009 +0.02(+0.18%)
Sep 02, 2016 9.781 9.690 9.690 9.690 1,233,367 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.