Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.08	22.16	21.88	22.09	1,928,286	-0.02(-0.09%)
Sep 27, 2012	22.09	22.18	21.71	22.11	2,080,977	+0.17(+0.76%)
Sep 26, 2012	21.82	22.19	21.50	21.95	2,882,636	+0.06(+0.26%)
Sep 25, 2012	22.25	22.47	21.86	21.89	3,695,745	-0.37(-1.65%)
Sep 24, 2012	21.77	22.33	21.64	22.25	4,323,645	+0.41(+1.88%)
Sep 21, 2012	22.65	22.72	21.82	21.84	10,178,970	-0.62(-2.75%)
Sep 20, 2012	22.65	22.66	22.29	22.46	4,849,128	-0.51(-2.21%)
Sep 19, 2012	22.98	23.20	22.84	22.97	3,036,172	-0.07(-0.31%)
Sep 18, 2012	23.18	23.26	22.84	23.04	2,277,874	-0.22(-0.94%)
Sep 17, 2012	23.24	23.63	23.19	23.26	2,760,889	-0.48(-2.03%)
Sep 14, 2012	23.25	23.74	23.19	23.74	6,939,363	+0.79(+3.45%)
Sep 13, 2012	22.11	23.00	21.92	22.95	3,716,875	+0.76(+3.42%)
Sep 12, 2012	22.25	22.41	22.03	22.19	2,134,086	+0.09(+0.41%)
Sep 11, 2012	22.08	22.27	21.97	22.10	1,738,980	+0.08(+0.35%)
Sep 10, 2012	22.06	22.29	21.95	22.02	2,480,106	-0.05(-0.23%)
Sep 07, 2012	21.22	22.18	21.17	22.07	5,383,282	+1.12(+5.34%)
Sep 06, 2012	20.62	21.10	20.61	20.96	2,307,066	+0.39(+1.88%)
Sep 05, 2012	20.58	20.67	20.47	20.57	2,038,455	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.