Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

28.25 +0.08 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.16	15.32	15.16	15.21	29,303	-0.01(-0.09%)
Sep 27, 2018	15.10	15.22	15.09	15.22	3,465	+0.16(+1.03%)
Sep 26, 2018	15.20	15.24	15.07	15.07	10,952	-0.22(-1.47%)
Sep 25, 2018	15.28	15.31	15.17	15.29	15,900	+0.03(+0.23%)
Sep 24, 2018	15.34	15.44	15.26	15.26	9,007	-0.10(-0.68%)
Sep 21, 2018	15.37	15.42	15.30	15.36	21,614	-0.07(-0.46%)
Sep 20, 2018	15.40	15.46	15.40	15.43	26,983	-0.05(-0.33%)
Sep 19, 2018	15.49	15.49	15.41	15.48	13,207	+0.08(+0.52%)
Sep 18, 2018	15.49	15.49	15.40	15.40	6,027	+0.01(+0.06%)
Sep 17, 2018	15.26	15.43	15.26	15.39	1,327	+0.05(+0.36%)
Sep 14, 2018	15.35	15.35	15.26	15.34	4,384	-0.05(-0.35%)
Sep 13, 2018	15.49	15.50	15.33	15.39	7,698	+0.02(+0.12%)
Sep 12, 2018	15.41	15.45	15.37	15.37	5,239	-0.04(-0.26%)
Sep 11, 2018	15.35	15.44	15.32	15.41	27,791	+0.14(+0.90%)
Sep 10, 2018	15.30	15.39	15.22	15.28	5,997	+0.08(+0.49%)
Sep 07, 2018	15.31	15.31	15.20	15.20	2,923	-0.15(-0.98%)
Sep 06, 2018	15.41	15.41	15.35	15.35	3,038	-0.12(-0.75%)
Sep 05, 2018	15.26	15.47	15.22	15.47	6,724	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.