Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.794	5.813	5.776	5.776	870,646	+0.00(+0.00%)
Sep 27, 2019	5.782	5.791	5.744	5.776	524,042	+0.01(+0.11%)
Sep 26, 2019	5.769	5.782	5.744	5.769	676,016	+0.01(+0.22%)
Sep 25, 2019	5.757	5.774	5.732	5.757	470,829	+0.00(+0.00%)
Sep 24, 2019	5.794	5.807	5.735	5.757	414,586	-0.03(-0.44%)
Sep 23, 2019	5.788	5.794	5.763	5.782	379,453	-0.01(-0.22%)
Sep 20, 2019	5.788	5.813	5.769	5.794	811,415	+0.01(+0.22%)
Sep 19, 2019	5.788	5.801	5.776	5.782	518,334	+0.01(+0.11%)
Sep 18, 2019	5.757	5.782	5.750	5.776	448,141	+0.02(+0.33%)
Sep 17, 2019	5.750	5.776	5.750	5.757	347,948	-0.01(-0.11%)
Sep 16, 2019	5.776	5.788	5.738	5.763	431,746	-0.01(-0.22%)
Sep 13, 2019	5.725	5.788	5.725	5.776	597,793	+0.01(+0.22%)
Sep 12, 2019	5.738	5.776	5.732	5.763	809,177	-0.01(-0.11%)
Sep 11, 2019	5.744	5.772	5.725	5.769	606,945	+0.03(+0.55%)
Sep 10, 2019	5.694	5.738	5.675	5.738	453,303	+0.04(+0.66%)
Sep 09, 2019	5.700	5.719	5.694	5.700	515,607	+0.00(+0.00%)
Sep 06, 2019	5.694	5.719	5.650	5.700	1,433,202	+0.01(+0.11%)
Sep 05, 2019	5.669	5.707	5.644	5.694	584,378	+0.06(+1.00%)
Sep 04, 2019	5.569	5.638	5.556	5.638	669,507	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.