Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.795	5.814	5.776	5.776	870,547	+0.00(+0.00%)
Sep 27, 2019	5.783	5.792	5.745	5.776	523,982	+0.01(+0.11%)
Sep 26, 2019	5.770	5.783	5.745	5.770	675,939	+0.01(+0.22%)
Sep 25, 2019	5.757	5.775	5.732	5.757	470,775	+0.00(+0.00%)
Sep 24, 2019	5.795	5.808	5.736	5.757	414,539	-0.03(-0.44%)
Sep 23, 2019	5.789	5.795	5.764	5.783	379,410	-0.01(-0.22%)
Sep 20, 2019	5.789	5.814	5.770	5.795	811,323	+0.01(+0.22%)
Sep 19, 2019	5.789	5.801	5.776	5.783	518,275	+0.01(+0.11%)
Sep 18, 2019	5.757	5.783	5.751	5.776	448,090	+0.02(+0.33%)
Sep 17, 2019	5.751	5.776	5.751	5.757	347,909	-0.01(-0.11%)
Sep 16, 2019	5.776	5.788	5.738	5.764	431,697	-0.01(-0.22%)
Sep 13, 2019	5.726	5.789	5.726	5.776	597,725	+0.01(+0.22%)
Sep 12, 2019	5.739	5.776	5.732	5.764	809,085	-0.01(-0.11%)
Sep 11, 2019	5.745	5.773	5.726	5.770	606,876	+0.03(+0.55%)
Sep 10, 2019	5.695	5.739	5.676	5.739	453,251	+0.04(+0.66%)
Sep 09, 2019	5.701	5.720	5.695	5.701	515,548	+0.00(+0.00%)
Sep 06, 2019	5.695	5.720	5.651	5.701	1,433,039	+0.01(+0.11%)
Sep 05, 2019	5.670	5.707	5.645	5.695	584,311	+0.06(+1.00%)
Sep 04, 2019	5.570	5.638	5.557	5.638	669,431	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.