Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.734	2.734	2.663	2.663	1,022,858	-0.02(-0.71%)
Sep 29, 2010	2.673	2.686	2.663	2.683	562,146	+0.01(+0.48%)
Sep 28, 2010	2.676	2.695	2.660	2.670	674,416	+0.01(+0.24%)
Sep 27, 2010	2.663	2.676	2.657	2.663	848,967	+0.02(+0.60%)
Sep 24, 2010	2.644	2.663	2.631	2.647	564,120	+0.03(+0.98%)
Sep 23, 2010	2.673	2.676	2.597	2.622	1,422,377	-0.05(-1.91%)
Sep 22, 2010	2.686	2.695	2.663	2.673	635,552	-0.02(-0.59%)
Sep 21, 2010	2.683	2.695	2.673	2.689	526,560	+0.01(+0.24%)
Sep 20, 2010	2.676	2.692	2.670	2.683	482,657	+0.01(+0.36%)
Sep 17, 2010	2.673	2.683	2.644	2.673	641,357	+0.02(+0.72%)
Sep 15, 2010	2.667	2.667	2.638	2.654	397,989	-0.01(-0.48%)
Sep 14, 2010	2.657	2.670	2.641	2.667	1,059,864	+0.00(+0.00%)
Sep 13, 2010	2.689	2.699	2.644	2.667	589,451	-0.00(-0.06%)
Sep 10, 2010	2.662	2.674	2.656	2.668	558,571	+0.01(+0.35%)
Sep 09, 2010	2.684	2.687	2.646	2.659	508,318	+0.00(+0.00%)
Sep 08, 2010	2.618	2.668	2.618	2.659	594,584	+0.03(+1.30%)
Sep 07, 2010	2.615	2.640	2.615	2.625	461,192	-0.01(-0.47%)
Sep 03, 2010	2.653	2.665	2.628	2.637	502,291	+0.01(+0.47%)
Sep 02, 2010	2.590	2.625	2.590	2.625	519,197	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.