Indicators

Murphy USA Inc (NY: MUSA )

444.07 -0.38 (-0.09%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.35	84.87	83.35	83.51	282,747	+0.20(+0.24%)
Sep 27, 2019	84.93	85.27	83.23	83.32	266,274	-1.40(-1.65%)
Sep 26, 2019	86.22	86.22	84.66	84.72	158,514	-1.63(-1.88%)
Sep 25, 2019	86.03	86.99	85.48	86.34	288,905	+0.60(+0.70%)
Sep 24, 2019	86.36	87.41	85.22	85.75	389,834	-0.78(-0.91%)
Sep 23, 2019	85.10	87.10	84.75	86.53	265,928	+1.57(+1.84%)
Sep 20, 2019	84.75	86.11	84.69	84.96	392,312	+0.19(+0.22%)
Sep 19, 2019	85.52	85.64	84.36	84.78	194,506	-0.51(-0.60%)
Sep 18, 2019	84.61	87.04	83.28	85.29	389,193	+0.69(+0.81%)
Sep 17, 2019	85.35	85.83	84.12	84.60	279,986	-1.18(-1.38%)
Sep 16, 2019	88.22	88.94	85.22	85.79	463,764	-2.91(-3.28%)
Sep 13, 2019	89.24	89.85	87.88	88.69	259,635	-0.32(-0.36%)
Sep 12, 2019	87.24	89.46	86.78	89.02	367,279	+2.13(+2.46%)
Sep 11, 2019	86.93	87.48	86.18	86.88	223,237	+0.33(+0.38%)
Sep 10, 2019	86.80	86.80	85.43	86.55	207,732	-0.21(-0.24%)
Sep 09, 2019	88.02	88.02	85.90	86.75	255,532	-0.67(-0.76%)
Sep 06, 2019	89.37	89.37	87.39	87.42	206,114	-1.75(-1.97%)
Sep 05, 2019	87.48	89.38	87.48	89.17	260,297	+2.40(+2.76%)
Sep 04, 2019	86.31	86.82	85.53	86.77	238,123	+1.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.