Indicators

Homeowners Choice (NY: HCI )

98.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.49	30.56	29.37	30.19	174,861	+0.63(+2.13%)
Sep 26, 2013	29.71	30.06	29.27	29.56	260,379	-0.10(-0.34%)
Sep 25, 2013	28.95	29.85	28.95	29.66	254,907	+0.65(+2.25%)
Sep 24, 2013	27.44	29.27	27.44	29.00	488,232	+1.70(+6.24%)
Sep 23, 2013	26.57	27.33	26.55	27.30	339,426	+0.73(+2.75%)
Sep 20, 2013	25.78	26.66	25.59	26.57	206,766	+0.97(+3.79%)
Sep 19, 2013	26.40	26.58	25.51	25.60	132,658	-0.73(-2.78%)
Sep 18, 2013	25.98	26.45	25.92	26.33	102,747	+0.39(+1.51%)
Sep 17, 2013	26.11	26.36	25.81	25.94	118,152	-0.20(-0.78%)
Sep 16, 2013	26.66	26.81	25.98	26.14	133,786	-0.41(-1.56%)
Sep 13, 2013	26.21	26.65	26.00	26.56	150,579	+0.39(+1.50%)
Sep 12, 2013	25.90	26.34	25.73	26.16	159,618	+0.30(+1.18%)
Sep 11, 2013	25.40	25.89	25.30	25.86	130,355	+0.51(+2.00%)
Sep 10, 2013	25.38	25.49	25.12	25.35	168,348	+0.16(+0.63%)
Sep 09, 2013	25.26	25.43	24.80	25.19	123,279	+0.07(+0.26%)
Sep 06, 2013	25.44	25.54	25.03	25.13	98,215	-0.26(-1.03%)
Sep 05, 2013	25.46	25.71	25.36	25.39	106,540	-0.07(-0.28%)
Sep 04, 2013	26.03	26.27	25.32	25.46	157,223	-0.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.