Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.432 5.517 5.384 5.420 166,914 -0.04(-0.77%)
Sep 29, 2020 5.553 5.644 5.414 5.463 227,706 -0.13(-2.37%)
Sep 28, 2020 5.607 5.719 5.554 5.595 507,355 +0.06(+1.06%)
Sep 25, 2020 5.372 5.607 5.343 5.537 245,687 +0.13(+2.39%)
Sep 24, 2020 5.478 5.478 5.238 5.408 385,463 -0.04(-0.75%)
Sep 23, 2020 5.677 5.695 5.425 5.449 317,434 -0.22(-3.93%)
Sep 22, 2020 5.595 5.742 5.537 5.672 274,018 +0.08(+1.47%)
Sep 21, 2020 5.701 5.724 5.513 5.590 236,511 -0.18(-3.15%)
Sep 18, 2020 5.795 5.812 5.677 5.771 362,819 +0.05(+0.82%)
Sep 17, 2020 5.590 5.736 5.569 5.724 152,095 +0.08(+1.35%)
Sep 16, 2020 5.648 5.683 5.578 5.648 254,636 +0.04(+0.63%)
Sep 15, 2020 5.572 5.677 5.572 5.613 234,439 +0.05(+0.95%)
Sep 14, 2020 5.449 5.654 5.414 5.560 197,228 +0.16(+3.04%)
Sep 11, 2020 5.472 5.472 5.331 5.396 184,478 -0.10(-1.81%)
Sep 10, 2020 5.548 5.578 5.490 5.496 158,201 -0.06(-1.06%)
Sep 09, 2020 5.572 5.601 5.502 5.554 155,393 +0.01(+0.21%)
Sep 08, 2020 5.560 5.672 5.478 5.543 282,634 -0.02(-0.32%)
Sep 04, 2020 5.666 5.672 5.396 5.560 486,771 -0.03(-0.52%)
Sep 03, 2020 5.554 5.754 5.554 5.590 397,860 +0.03(+0.53%)
Sep 02, 2020 5.590 5.666 5.531 5.560 209,069 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.