Indicators

Evertec Inc (NY: EVTC )

35.28 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.27	37.29	36.84	37.03	291,229	-0.11(-0.30%)
Sep 28, 2023	37.00	37.62	36.73	37.14	348,776	+0.15(+0.40%)
Sep 27, 2023	36.66	37.14	36.55	36.99	210,563	+0.57(+1.56%)
Sep 26, 2023	37.15	37.29	36.40	36.42	203,840	-0.84(-2.25%)
Sep 25, 2023	37.15	37.36	37.14	37.26	120,559	-0.08(-0.21%)
Sep 22, 2023	37.14	37.75	37.06	37.34	185,761	+0.29(+0.78%)
Sep 21, 2023	36.85	37.12	36.61	37.05	181,899	+0.06(+0.16%)
Sep 20, 2023	37.35	37.62	36.98	36.99	170,238	-0.17(-0.46%)
Sep 19, 2023	37.63	38.04	37.12	37.16	181,070	-0.49(-1.30%)
Sep 18, 2023	37.73	37.73	37.36	37.65	261,441	+0.08(+0.21%)
Sep 15, 2023	38.03	38.04	37.30	37.57	1,017,645	-0.53(-1.39%)
Sep 14, 2023	38.24	38.28	37.64	38.10	269,038	+0.23(+0.60%)
Sep 13, 2023	37.93	38.56	37.71	37.87	276,064	-0.12(-0.31%)
Sep 12, 2023	37.30	37.99	37.30	37.99	249,155	+0.55(+1.46%)
Sep 11, 2023	37.78	37.89	37.27	37.44	257,002	-0.11(-0.29%)
Sep 08, 2023	38.46	38.46	37.54	37.55	262,807	-0.81(-2.10%)
Sep 07, 2023	38.76	39.10	37.94	38.36	308,641	-0.45(-1.15%)
Sep 06, 2023	38.51	38.86	38.14	38.81	275,061	+0.54(+1.41%)
Sep 05, 2023	38.90	39.05	37.54	38.27	314,209	-1.27(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.