Indicators

Evertec Inc (NY: EVTC )

35.05 -0.65 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.21	15.43	14.92	15.30	1,313,276	+0.05(+0.32%)
Sep 28, 2017	15.40	15.93	14.77	15.26	3,653,654	+0.82(+5.69%)
Sep 27, 2017	15.06	15.06	13.90	14.44	4,007,466	-0.58(-3.86%)
Sep 26, 2017	15.59	15.88	14.97	15.02	1,088,041	-0.58(-3.72%)
Sep 25, 2017	16.85	16.90	15.11	15.59	1,890,525	-1.21(-7.18%)
Sep 22, 2017	16.75	17.16	16.70	16.80	538,959	+0.05(+0.29%)
Sep 21, 2017	16.85	16.90	16.56	16.75	707,071	-0.05(-0.29%)
Sep 20, 2017	17.33	17.48	16.70	16.80	1,014,827	-0.48(-2.79%)
Sep 19, 2017	18.01	18.06	17.24	17.28	732,374	-0.72(-4.02%)
Sep 18, 2017	17.96	18.20	17.86	18.01	602,737	+0.14(+0.81%)
Sep 15, 2017	17.67	17.91	17.67	17.86	658,158	+0.14(+0.82%)
Sep 14, 2017	18.39	18.44	17.67	17.72	336,047	-0.72(-3.93%)
Sep 13, 2017	18.30	18.54	18.25	18.44	205,298	+0.05(+0.26%)
Sep 12, 2017	18.35	18.39	17.91	18.39	255,293	+0.05(+0.26%)
Sep 11, 2017	17.96	18.39	17.86	18.35	206,745	+0.43(+2.43%)
Sep 08, 2017	17.62	18.01	17.57	17.91	182,282	+0.19(+1.09%)
Sep 07, 2017	17.53	17.91	17.43	17.72	470,108	+0.29(+1.66%)
Sep 06, 2017	17.43	17.57	17.31	17.43	346,830	+0.00(+0.00%)
Sep 05, 2017	17.82	17.91	17.41	17.43	270,800	-0.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.