Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.988 7.294 6.864 7.157 960,368 +0.26(+3.71%)
Sep 29, 2015 7.308 7.320 6.869 6.901 524,319 -0.37(-5.04%)
Sep 28, 2015 7.583 7.642 7.221 7.267 467,394 -0.38(-4.97%)
Sep 25, 2015 7.821 7.821 7.594 7.647 417,068 -0.11(-1.47%)
Sep 24, 2015 7.839 7.841 7.587 7.761 523,001 -0.17(-2.17%)
Sep 23, 2015 8.219 8.256 7.893 7.934 280,041 -0.23(-2.77%)
Sep 22, 2015 8.228 8.310 8.146 8.159 283,998 -0.11(-1.38%)
Sep 21, 2015 8.251 8.314 8.223 8.274 175,447 +0.03(+0.33%)
Sep 18, 2015 8.077 8.297 8.054 8.246 291,094 +0.02(+0.22%)
Sep 17, 2015 8.324 8.365 8.150 8.228 671,942 -0.05(-0.55%)
Sep 16, 2015 8.196 8.287 8.123 8.274 495,181 +0.15(+1.80%)
Sep 15, 2015 8.068 8.214 8.068 8.127 422,826 +0.03(+0.34%)
Sep 14, 2015 8.352 8.352 8.082 8.100 362,641 -0.26(-3.12%)
Sep 11, 2015 8.640 8.727 8.283 8.361 401,002 -0.38(-4.35%)
Sep 10, 2015 8.924 8.960 8.713 8.741 287,150 -0.19(-2.10%)
Sep 09, 2015 9.244 9.244 8.901 8.928 258,844 -0.31(-3.37%)
Sep 08, 2015 9.203 9.271 9.171 9.239 269,777 +0.09(+0.95%)
Sep 04, 2015 9.134 9.152 9.152 9.152 258,075 -0.05(-0.60%)
Sep 03, 2015 9.043 9.221 9.043 9.207 293,170 +0.17(+1.92%)
Sep 02, 2015 9.056 9.116 8.887 9.033 338,266 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.