Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.551	8.622	8.547	8.599	143,828	+0.02(+0.22%)
Sep 27, 2012	8.532	8.603	8.513	8.581	233,268	+0.03(+0.31%)
Sep 26, 2012	8.573	8.577	8.449	8.554	137,084	-0.00(-0.04%)
Sep 25, 2012	8.569	8.577	8.517	8.558	377,775	+0.04(+0.44%)
Sep 24, 2012	8.468	8.521	8.408	8.521	251,782	+0.05(+0.62%)
Sep 21, 2012	8.476	8.476	8.446	8.468	168,846	+0.02(+0.27%)
Sep 20, 2012	8.412	8.461	8.363	8.446	238,676	+0.02(+0.27%)
Sep 19, 2012	8.371	8.427	8.344	8.423	240,709	+0.07(+0.78%)
Sep 18, 2012	8.285	8.367	8.101	8.358	307,323	+0.09(+1.11%)
Sep 17, 2012	8.311	8.326	8.251	8.266	136,406	-0.01(-0.18%)
Sep 14, 2012	8.352	8.374	8.258	8.281	386,251	-0.03(-0.32%)
Sep 13, 2012	8.386	8.393	8.303	8.307	281,115	-0.04(-0.49%)
Sep 12, 2012	8.352	8.446	8.333	8.348	228,155	-0.03(-0.40%)
Sep 11, 2012	8.434	8.539	8.378	8.382	189,630	-0.08(-0.97%)
Sep 10, 2012	8.449	8.569	8.446	8.464	144,255	-0.03(-0.40%)
Sep 07, 2012	8.431	8.562	8.431	8.498	248,222	+0.01(+0.18%)
Sep 06, 2012	8.626	8.663	8.468	8.483	334,342	-0.14(-1.61%)
Sep 05, 2012	8.685	8.693	8.596	8.622	174,375	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.