Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.704 6.750 6.627 6.718 100,676 -0.02(-0.36%)
Sep 29, 2011 6.890 6.890 6.683 6.743 105,357 -0.02(-0.29%)
Sep 28, 2011 6.932 6.932 6.750 6.762 155,817 -0.13(-1.95%)
Sep 27, 2011 7.044 7.068 6.848 6.897 211,132 +0.01(+0.15%)
Sep 26, 2011 6.781 6.886 6.722 6.886 216,094 +0.16(+2.39%)
Sep 23, 2011 6.627 6.725 6.624 6.725 153,577 +0.03(+0.47%)
Sep 22, 2011 6.718 6.743 6.599 6.694 212,195 -0.16(-2.30%)
Sep 21, 2011 7.030 7.030 6.823 6.851 169,505 -0.12(-1.67%)
Sep 20, 2011 6.942 7.072 6.942 6.967 262,203 +0.04(+0.52%)
Sep 19, 2011 6.778 6.983 6.778 6.932 99,056 -0.01(-0.10%)
Sep 16, 2011 7.065 7.065 6.900 6.939 106,897 -0.08(-1.15%)
Sep 15, 2011 7.054 7.054 6.918 7.019 160,799 +0.08(+1.16%)
Sep 14, 2011 7.002 7.002 6.862 6.939 126,307 +0.01(+0.10%)
Sep 13, 2011 6.900 6.953 6.739 6.932 198,513 +0.06(+0.81%)
Sep 12, 2011 6.750 6.979 6.725 6.876 178,523 +0.01(+0.15%)
Sep 09, 2011 6.872 6.963 6.801 6.865 96,842 -0.07(-1.06%)
Sep 08, 2011 6.928 7.054 6.883 6.939 170,853 -0.06(-0.90%)
Sep 07, 2011 6.967 7.072 6.897 7.002 124,787 +0.15(+2.22%)
Sep 06, 2011 6.725 6.879 6.704 6.850 74,285 -0.02(-0.28%)
Sep 02, 2011 6.823 7.047 6.774 6.869 169,014 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.