Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.311	6.357	6.285	6.354	540,265	+0.08(+1.31%)
Sep 29, 2010	6.245	6.301	6.245	6.271	284,242	+0.04(+0.58%)
Sep 28, 2010	6.242	6.268	6.226	6.235	338,283	-0.02(-0.31%)
Sep 27, 2010	6.212	6.262	6.209	6.255	203,350	+0.01(+0.16%)
Sep 24, 2010	6.242	6.271	6.206	6.245	393,777	+0.03(+0.42%)
Sep 23, 2010	6.304	6.324	6.213	6.219	946,143	-0.07(-1.15%)
Sep 22, 2010	6.308	6.324	6.278	6.291	352,352	-0.01(-0.10%)
Sep 21, 2010	6.294	6.317	6.275	6.298	439,000	-0.04(-0.57%)
Sep 20, 2010	6.301	6.334	6.255	6.334	1,152,736	+0.02(+0.31%)
Sep 17, 2010	6.314	6.314	6.239	6.314	494,141	+0.04(+0.57%)
Sep 15, 2010	6.294	6.308	6.258	6.278	503,946	-0.02(-0.36%)
Sep 14, 2010	6.298	6.310	6.278	6.301	248,499	+0.01(+0.10%)
Sep 13, 2010	6.301	6.314	6.281	6.294	324,662	+0.00(+0.00%)
Sep 10, 2010	6.324	6.324	6.278	6.294	400,947	-0.03(-0.42%)
Sep 09, 2010	6.317	6.324	6.278	6.321	526,690	+0.00(+0.05%)
Sep 08, 2010	6.301	6.317	6.271	6.317	451,024	+0.00(+0.05%)
Sep 07, 2010	6.327	6.327	6.285	6.314	244,090	-0.01(-0.10%)
Sep 03, 2010	6.324	6.327	6.288	6.321	399,192	+0.00(+0.05%)
Sep 02, 2010	6.308	6.317	6.275	6.317	338,731	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.