Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.330 5.775 5.236 5.775 183,938 +0.39(+7.23%)
Sep 29, 2008 5.563 5.797 5.376 5.386 159,538 -0.24(-4.27%)
Sep 26, 2008 5.517 5.676 5.305 5.626 0 -0.06(-1.10%)
Sep 25, 2008 5.563 5.766 5.442 5.688 226,937 +0.12(+2.18%)
Sep 24, 2008 5.629 5.673 5.563 5.567 96,188 -0.05(-0.83%)
Sep 23, 2008 5.629 5.691 5.517 5.613 148,331 -0.01(-0.11%)
Sep 22, 2008 5.772 5.772 5.523 5.620 167,845 -0.03(-0.50%)
Sep 19, 2008 5.205 5.685 5.205 5.648 0 +0.61(+12.20%)
Sep 18, 2008 4.987 5.143 4.918 5.034 407,247 +0.08(+1.57%)
Sep 17, 2008 5.255 5.423 4.906 4.956 560,542 -0.51(-9.35%)
Sep 16, 2008 5.654 5.654 5.255 5.467 353,307 -0.35(-6.04%)
Sep 15, 2008 5.925 6.028 5.818 5.818 220,212 -0.29(-4.76%)
Sep 12, 2008 6.109 6.171 6.109 6.109 190,146 -0.02(-0.25%)
Sep 11, 2008 6.146 6.318 6.125 6.125 169,856 -0.05(-0.76%)
Sep 10, 2008 6.146 6.346 6.112 6.171 122,561 +0.01(+0.20%)
Sep 09, 2008 6.265 6.299 6.109 6.159 116,138 -0.08(-1.25%)
Sep 08, 2008 6.433 6.458 6.234 6.237 139,883 -0.07(-1.14%)
Sep 05, 2008 6.439 6.439 6.252 6.308 0 -0.09(-1.36%)
Sep 04, 2008 6.458 6.511 6.299 6.396 166,603 -0.10(-1.49%)
Sep 03, 2008 6.486 6.533 6.470 6.492 75,824 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.